| EEK / UAH (çà 100 EEK) |
|
| Äàòà |
Îôèöèàëüíûé |
Íàëè÷íûé |
| Ïîêóïêà (ñðåäí.) |
Ïðîäàæà (ñðåäí.) |
| | 01.12.2005 | 37.9849 | – | – | | 02.12.2005 | 37.9074 | – | – | | 03.12.2005 | 37.9074 | – | – | | 04.12.2005 | 37.9074 | – | – | | 05.12.2005 | 37.7525 | – | – | | 06.12.2005 | 37.9784 | – | – | | 07.12.2005 | 38.0301 | – | – | | 08.12.2005 | 37.7945 | – | – | | 09.12.2005 | 37.9688 | – | – | | 10.12.2005 | 37.9688 | – | – | | 11.12.2005 | 37.9688 | – | – | | 12.12.2005 | 38.0365 | – | – | | 13.12.2005 | 38.4884 | – | – | | 14.12.2005 | 38.4884 | – | – | | 15.12.2005 | 38.7950 | – | – | | 16.12.2005 | 38.7272 | – | – | | 17.12.2005 | 38.7272 | – | – | | 18.12.2005 | 38.7272 | – | – | | 19.12.2005 | 38.6756 | – | – | | 20.12.2005 | 38.6562 | – | – | | 21.12.2005 | 38.5852 | – | – | | 22.12.2005 | 38.3173 | – | – | | 23.12.2005 | 38.1560 | – | – | | 24.12.2005 | 38.1560 | – | – | | 25.12.2005 | 38.1560 | – | – | | 26.12.2005 | 38.2754 | – | – | | 27.12.2005 | 38.2754 | – | – | | 28.12.2005 | 38.2528 | – | – | | 29.12.2005 | 38.4593 | – | – | | 30.12.2005 | 38.1656 | – | – | | 31.12.2005 | 38.1656 | – | – |
|
