EEK / UAH (çà 100 EEK) |
|
Äàòà |
Îôèöèàëüíûé |
Íàëè÷íûé |
Ïîêóïêà (ñðåäí.) |
Ïðîäàæà (ñðåäí.) |
| 01.12.2005 | 37.9849 | – | – | 02.12.2005 | 37.9074 | – | – | 03.12.2005 | 37.9074 | – | – | 04.12.2005 | 37.9074 | – | – | 05.12.2005 | 37.7525 | – | – | 06.12.2005 | 37.9784 | – | – | 07.12.2005 | 38.0301 | – | – | 08.12.2005 | 37.7945 | – | – | 09.12.2005 | 37.9688 | – | – | 10.12.2005 | 37.9688 | – | – | 11.12.2005 | 37.9688 | – | – | 12.12.2005 | 38.0365 | – | – | 13.12.2005 | 38.4884 | – | – | 14.12.2005 | 38.4884 | – | – | 15.12.2005 | 38.7950 | – | – | 16.12.2005 | 38.7272 | – | – | 17.12.2005 | 38.7272 | – | – | 18.12.2005 | 38.7272 | – | – | 19.12.2005 | 38.6756 | – | – | 20.12.2005 | 38.6562 | – | – | 21.12.2005 | 38.5852 | – | – | 22.12.2005 | 38.3173 | – | – | 23.12.2005 | 38.1560 | – | – | 24.12.2005 | 38.1560 | – | – | 25.12.2005 | 38.1560 | – | – | 26.12.2005 | 38.2754 | – | – | 27.12.2005 | 38.2754 | – | – | 28.12.2005 | 38.2528 | – | – | 29.12.2005 | 38.4593 | – | – | 30.12.2005 | 38.1656 | – | – | 31.12.2005 | 38.1656 | – | – |
|